Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 17:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CENTEX BRNO - BAAMORCN (CZ0009050555)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.99546,30546,300,0000,000,0064,1058,10-4,90058,1064,10
24.02.99546,30546,300,0000,000,0067,3061,10-4,68061,1067,30
23.02.99546,30546,300,0000,000,0070,9064,10-5,87064,1070,90
22.02.99546,30546,300,0000,000,0074,5068,10-2,85068,1074,50
19.02.99546,30546,300,0000,000,0077,7070,10-5,39070,1077,70
18.02.99546,30546,300,0000,000,0081,9074,10-3,89074,1081,90
17.02.99546,30546,300,0000,000,0084,7077,10-4,93077,1084,70
16.02.99546,30546,300,0000,000,0089,3081,10-4,70081,1089,30
15.02.99546,30546,300,0000,000,0094,3085,10-5,54085,1094,30
12.02.99546,30546,300,0000,000,0098,9090,10-4,25090,1098,90
11.02.99546,30546,300,0000,000,00103,7094,10-12,05094,10103,70
10.02.99546,30546,300,0000,000,00107,00107,00-0,09097,10107,00
09.02.99546,30546,300,0000,000,00107,00107,10-6,130107,00107,10
08.02.99546,30546,300,0000,000,00126,30114,10-2,560114,10126,30
05.02.99546,30546,300,0000,000,00129,60117,10-7,860117,10129,60
04.02.99546,30546,300,0000,000,00140,20127,10-7,960127,00140,20
03.02.99546,30546,300,0000,000,00153,30138,10-4,820138,00153,30
02.02.99546,30546,300,0000,000,00160,40145,10-8,220145,00160,40
01.02.99546,30546,300,0000,000,00174,80158,10-7,590158,00174,80
29.01.99546,30546,300,0000,000,00189,90171,10-8,550171,00189,90
28.01.99546,30546,300,0000,000,00207,50187,10-8,860187,00207,50
27.01.99546,30546,300,0000,000,00226,90205,30-6,720205,00226,90
26.01.99546,30546,300,0000,000,00243,70220,10-4,750220,00243,70
25.01.99546,30546,300,0000,000,00256,10231,10-9,760231,00256,60
23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0001.03. 17:00|aktuální